Sinqia - Harga Saham


Harga Chg Hari Tahun Tanggal
Life360 31.47 -0.35 -1.10% 92.24% 2025-06-30
Dayforce 55.14 0.02 0.04% 11.17% 2025-06-27
CrowdStrike Holdings 499.33 -5.89 -1.17% 30.31% 2025-06-27
Datadog 132.08 0.96 0.73% 1.84% 2025-06-27
DocuSign 76.47 0.92 1.22% 42.91% 2025-06-27
DXC Technology 15.29 0.07 0.46% -19.84% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Klaviyo 33.05 -0.08 -0.24% 32.78% 2025-06-27
MongoDB 209.92 0.72 0.34% -16.02% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
OKTA 98.43 0.30 0.31% 5.15% 2025-06-27
Palantir Technologies 130.74 -13.51 -9.37% 416.15% 2025-06-27
Gen Digital 29.28 -0.17 -0.58% 17.19% 2025-06-27
TOTVS 41.52 -0.34 -0.81% 36.44% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27
Zscaler 315.32 1.47 0.47% 64.04% 2025-06-27