Sinqia - Harga Saham

Harga Chg Hari Tahun Tanggal
360 Life360 13.74 -0.31 -2.21% 178.14% 2024-04-30
CDAY Dayforce 62.00 1.02 1.67% -4.88% 2024-04-29
CRWD CrowdStrike Holdings 304.09 6.11 2.05% 141.25% 2024-04-29
DDOG Datadog 129.09 -2.36 -1.79% 83.86% 2024-04-29
DOCU DocuSign 57.10 -0.10 -0.17% 16.29% 2024-04-29
DXC DXC Technology 20.08 -0.01 -0.05% -14.00% 2024-04-29
IBM IBM 167.43 0.13 0.07% 31.87% 2024-04-29
KVYO Klaviyo 22.74 -0.85 -3.60% -30.59% 2024-04-29
MDB MongoDB 371.94 -11.86 -3.09% 64.74% 2024-04-29
MSFT Microsoft 402.20 -4.28 -1.05% 31.63% 2024-04-29
OKTA OKTA 93.16 0.87 0.94% 35.72% 2024-04-29
PLTR Palantir Technologies 22.83 0.31 1.38% 193.44% 2024-04-29
SYMC Gen Digital 20.76 0.11 0.53% 17.55% 2024-04-29
TOTS3 TOTVS 27.95 -0.13 -0.46% 9.87% 2024-04-29
ZM Zoom 63.31 1.31 2.11% 3.30% 2024-04-29
ZS Zscaler 179.04 1.98 1.12% 91.65% 2024-04-29